CompeGPS TEAM, SL 2004-05-16T00:20:08.205Z GR 243 Et03 - Yunquera - Tolox (2024) [MA] 4 Magenta 4 0 665.3 2004-05-15T22:06:52.000Z 664.4 2004-05-15T22:06:59.572Z 661.6 2004-05-15T22:07:12.711Z 659.8 2004-05-15T22:07:21.885Z 656.4 2004-05-15T22:07:41.692Z 653.9 2004-05-15T22:07:57.205Z 653.6 2004-05-15T22:08:06.764Z 654.6 2004-05-15T22:08:21.210Z 654.5 2004-05-15T22:08:36.050Z 653.9 2004-05-15T22:08:44.215Z 653.1 2004-05-15T22:08:53.645Z 650.5 2004-05-15T22:09:04.911Z 648.8 2004-05-15T22:09:17.330Z 646.8 2004-05-15T22:09:31.537Z 645.4 2004-05-15T22:09:44.694Z 641.6 2004-05-15T22:10:03.657Z 638.4 2004-05-15T22:10:16.159Z 634.1 2004-05-15T22:10:30.055Z 627.6 2004-05-15T22:10:49.954Z 621.2 2004-05-15T22:11:07.029Z 615.2 2004-05-15T22:11:25.274Z 610.9 2004-05-15T22:11:40.884Z 608.1 2004-05-15T22:11:56.405Z 609.1 2004-05-15T22:12:20.913Z 608.6 2004-05-15T22:12:35.055Z 606.3 2004-05-15T22:12:47.173Z 599.8 2004-05-15T22:13:09.461Z 596.8 2004-05-15T22:13:21.853Z 588.2 2004-05-15T22:13:45.596Z 583.1 2004-05-15T22:14:04.397Z 580.2 2004-05-15T22:14:19.294Z 579.0 2004-05-15T22:14:27.249Z 578.5 2004-05-15T22:14:41.286Z 576.6 2004-05-15T22:14:48.359Z 569.8 2004-05-15T22:15:14.396Z 565.5 2004-05-15T22:15:31.632Z 563.6 2004-05-15T22:15:43.875Z 561.9 2004-05-15T22:15:53.953Z 558.9 2004-05-15T22:16:09.769Z 554.7 2004-05-15T22:16:29.374Z 550.0 2004-05-15T22:16:47.169Z 546.8 2004-05-15T22:16:59.280Z 543.8 2004-05-15T22:17:37.201Z 541.1 2004-05-15T22:17:57.833Z 539.1 2004-05-15T22:18:09.709Z 536.7 2004-05-15T22:18:22.439Z 533.0 2004-05-15T22:18:39.693Z 532.4 2004-05-15T22:18:52.845Z 532.4 2004-05-15T22:19:04.532Z 532.2 2004-05-15T22:19:18.753Z 532.5 2004-05-15T22:19:33.490Z 532.6 2004-05-15T22:19:48.170Z 532.3 2004-05-15T22:20:04.637Z 532.7 2004-05-15T22:20:24.370Z 533.2 2004-05-15T22:20:42.710Z 533.5 2004-05-15T22:20:57.163Z 534.6 2004-05-15T22:21:20.610Z 534.7 2004-05-15T22:21:40.727Z 533.8 2004-05-15T22:21:54.346Z 532.5 2004-05-15T22:22:12.696Z 528.6 2004-05-15T22:22:39.339Z 528.2 2004-05-15T22:22:46.242Z 527.0 2004-05-15T22:22:59.093Z 525.6 2004-05-15T22:23:06.470Z 522.4 2004-05-15T22:23:17.741Z 521.5 2004-05-15T22:23:27.107Z 522.4 2004-05-15T22:23:38.564Z 523.7 2004-05-15T22:23:50.041Z 524.7 2004-05-15T22:24:00.788Z 526.0 2004-05-15T22:24:13.710Z 527.8 2004-05-15T22:24:30.020Z 528.8 2004-05-15T22:24:38.964Z 529.8 2004-05-15T22:24:47.127Z 530.7 2004-05-15T22:24:55.005Z 531.7 2004-05-15T22:25:02.685Z 534.9 2004-05-15T22:25:18.567Z 537.9 2004-05-15T22:25:29.520Z 538.8 2004-05-15T22:25:33.826Z 539.7 2004-05-15T22:25:38.701Z 543.1 2004-05-15T22:26:09.248Z 542.5 2004-05-15T22:26:20.707Z 543.4 2004-05-15T22:26:28.858Z 545.5 2004-05-15T22:26:37.889Z 549.1 2004-05-15T22:26:52.593Z 549.2 2004-05-15T22:26:59.488Z 546.9 2004-05-15T22:27:10.087Z 544.6 2004-05-15T22:27:18.259Z 539.1 2004-05-15T22:27:34.662Z 534.1 2004-05-15T22:27:48.150Z 530.0 2004-05-15T22:27:58.860Z 528.0 2004-05-15T22:28:05.146Z 527.0 2004-05-15T22:28:12.864Z 527.1 2004-05-15T22:28:20.076Z 525.6 2004-05-15T22:28:28.410Z 522.0 2004-05-15T22:28:40.238Z 519.9 2004-05-15T22:28:48.804Z 519.4 2004-05-15T22:29:03.937Z 519.5 2004-05-15T22:29:12.799Z 522.4 2004-05-15T22:29:22.410Z 530.2 2004-05-15T22:29:40.108Z 541.7 2004-05-15T22:30:05.037Z 546.0 2004-05-15T22:30:17.843Z 548.2 2004-05-15T22:30:25.696Z 549.6 2004-05-15T22:30:33.892Z 549.7 2004-05-15T22:30:42.778Z 548.4 2004-05-15T22:30:49.718Z 543.1 2004-05-15T22:31:03.909Z 538.3 2004-05-15T22:31:15.599Z 538.3 2004-05-15T22:31:23.900Z 538.8 2004-05-15T22:31:31.519Z 538.6 2004-05-15T22:31:36.728Z 530.6 2004-05-15T22:31:53.278Z 525.8 2004-05-15T22:32:03.628Z 521.1 2004-05-15T22:32:15.578Z 516.5 2004-05-15T22:32:28.522Z 507.2 2004-05-15T22:32:54.255Z 507.1 2004-05-15T22:33:07.491Z 511.1 2004-05-15T22:33:19.351Z 516.6 2004-05-15T22:33:36.276Z 521.4 2004-05-15T22:33:51.794Z 521.0 2004-05-15T22:33:56.774Z 516.9 2004-05-15T22:34:05.570Z 511.4 2004-05-15T22:34:16.870Z 506.7 2004-05-15T22:34:28.436Z 504.1 2004-05-15T22:34:40.123Z 499.5 2004-05-15T22:35:01.060Z 498.9 2004-05-15T22:35:12.662Z 499.1 2004-05-15T22:35:19.158Z 496.6 2004-05-15T22:35:26.585Z 494.3 2004-05-15T22:35:31.855Z 493.3 2004-05-15T22:35:38.285Z 492.2 2004-05-15T22:35:58.004Z 492.0 2004-05-15T22:36:13.434Z 489.1 2004-05-15T22:36:19.030Z 487.9 2004-05-15T22:36:24.331Z 487.2 2004-05-15T22:36:34.624Z 484.6 2004-05-15T22:36:50.479Z 481.2 2004-05-15T22:37:04.660Z 475.5 2004-05-15T22:37:20.248Z 467.6 2004-05-15T22:37:38.682Z 456.7 2004-05-15T22:37:59.563Z 450.7 2004-05-15T22:38:11.930Z 443.5 2004-05-15T22:38:28.600Z 436.0 2004-05-15T22:38:46.047Z 431.8 2004-05-15T22:38:55.213Z 430.5 2004-05-15T22:38:59.853Z 430.7 2004-05-15T22:39:05.138Z 432.5 2004-05-15T22:39:12.000Z 434.0 2004-05-15T22:39:19.464Z 432.9 2004-05-15T22:39:28.546Z 431.2 2004-05-15T22:39:39.805Z 429.1 2004-05-15T22:39:55.493Z 428.5 2004-05-15T22:40:06.916Z 429.1 2004-05-15T22:40:16.894Z 426.8 2004-05-15T22:40:23.018Z 424.4 2004-05-15T22:40:30.336Z 423.0 2004-05-15T22:40:42.923Z 423.2 2004-05-15T22:40:50.071Z 425.0 2004-05-15T22:41:01.101Z 425.0 2004-05-15T22:41:06.485Z 422.2 2004-05-15T22:41:12.345Z 419.2 2004-05-15T22:41:25.094Z 416.5 2004-05-15T22:41:44.189Z 415.4 2004-05-15T22:42:02.788Z 416.5 2004-05-15T22:42:14.698Z 418.8 2004-05-15T22:42:31.576Z 421.2 2004-05-15T22:42:42.857Z 417.8 2004-05-15T22:42:59.851Z 415.1 2004-05-15T22:43:08.972Z 413.8 2004-05-15T22:43:18.143Z 411.1 2004-05-15T22:43:28.828Z 408.9 2004-05-15T22:43:38.236Z 406.3 2004-05-15T22:43:48.235Z 404.3 2004-05-15T22:43:56.093Z 402.4 2004-05-15T22:44:06.029Z 399.3 2004-05-15T22:44:17.440Z 397.9 2004-05-15T22:44:22.925Z 396.4 2004-05-15T22:44:36.668Z 395.9 2004-05-15T22:44:53.014Z 395.0 2004-05-15T22:45:10.723Z 394.0 2004-05-15T22:45:24.605Z 393.0 2004-05-15T22:45:37.298Z 393.4 2004-05-15T22:45:46.634Z 394.4 2004-05-15T22:45:58.589Z 392.6 2004-05-15T22:46:06.863Z 390.1 2004-05-15T22:46:17.276Z 386.8 2004-05-15T22:46:28.574Z 380.4 2004-05-15T22:46:51.395Z 376.2 2004-05-15T22:47:05.935Z 372.2 2004-05-15T22:47:20.270Z 369.6 2004-05-15T22:47:32.647Z 367.7 2004-05-15T22:47:44.315Z 366.8 2004-05-15T22:47:59.633Z 367.1 2004-05-15T22:48:14.633Z 368.9 2004-05-15T22:48:27.491Z 371.4 2004-05-15T22:48:51.680Z 372.7 2004-05-15T22:49:20.129Z 372.7 2004-05-15T22:49:40.395Z 370.5 2004-05-15T22:50:00.169Z 366.0 2004-05-15T22:50:29.448Z 363.7 2004-05-15T22:50:43.707Z 361.5 2004-05-15T22:50:57.322Z 359.0 2004-05-15T22:51:12.844Z 356.2 2004-05-15T22:51:26.841Z 353.1 2004-05-15T22:51:42.775Z 350.3 2004-05-15T22:51:57.137Z 355.7 2004-05-15T22:52:21.605Z 359.0 2004-05-15T22:52:38.718Z 359.3 2004-05-15T22:52:47.926Z 358.8 2004-05-15T22:52:59.741Z 358.2 2004-05-15T22:53:08.533Z 356.9 2004-05-15T22:53:21.481Z 355.6 2004-05-15T22:53:31.050Z 352.7 2004-05-15T22:53:46.823Z 350.4 2004-05-15T22:54:00.064Z 351.8 2004-05-15T22:54:10.744Z 352.6 2004-05-15T22:54:17.379Z 354.0 2004-05-15T22:54:33.286Z 354.5 2004-05-15T22:54:48.561Z 354.4 2004-05-15T22:55:00.577Z 354.1 2004-05-15T22:55:15.657Z 352.2 2004-05-15T22:55:30.655Z 349.7 2004-05-15T22:55:46.718Z 350.5 2004-05-15T22:55:57.232Z 352.6 2004-05-15T22:56:09.840Z 353.7 2004-05-15T22:56:23.842Z 354.9 2004-05-15T22:56:40.787Z 356.2 2004-05-15T22:56:57.841Z 356.5 2004-05-15T22:57:12.155Z 356.1 2004-05-15T22:57:26.109Z 356.5 2004-05-15T22:57:42.288Z 355.8 2004-05-15T22:57:59.301Z 351.4 2004-05-15T22:58:24.643Z 349.7 2004-05-15T22:58:50.346Z 348.0 2004-05-15T22:59:09.400Z 345.9 2004-05-15T22:59:26.978Z 346.6 2004-05-15T22:59:45.587Z 347.8 2004-05-15T23:00:08.289Z 347.6 2004-05-15T23:00:23.862Z 343.6 2004-05-15T23:00:48.934Z 337.8 2004-05-15T23:01:11.919Z 334.6 2004-05-15T23:01:28.220Z 335.9 2004-05-15T23:01:41.671Z 336.7 2004-05-15T23:01:54.542Z 336.7 2004-05-15T23:02:12.667Z 335.7 2004-05-15T23:02:29.903Z 334.7 2004-05-15T23:02:38.699Z 332.7 2004-05-15T23:02:51.011Z 331.4 2004-05-15T23:02:58.841Z 330.1 2004-05-15T23:03:07.966Z 329.3 2004-05-15T23:03:17.618Z 331.2 2004-05-15T23:03:29.833Z 332.8 2004-05-15T23:03:39.740Z 334.5 2004-05-15T23:03:54.295Z 335.5 2004-05-15T23:04:05.519Z 336.0 2004-05-15T23:04:14.810Z 336.8 2004-05-15T23:04:25.135Z 338.9 2004-05-15T23:04:36.903Z 342.0 2004-05-15T23:04:48.328Z 345.9 2004-05-15T23:04:59.864Z 348.4 2004-05-15T23:05:06.614Z 346.5 2004-05-15T23:05:13.601Z 344.5 2004-05-15T23:05:20.968Z 343.8 2004-05-15T23:05:27.178Z 342.8 2004-05-15T23:05:35.447Z 343.0 2004-05-15T23:05:43.625Z 343.7 2004-05-15T23:05:56.666Z 341.9 2004-05-15T23:06:04.531Z 339.5 2004-05-15T23:06:13.926Z 335.1 2004-05-15T23:06:26.702Z 332.9 2004-05-15T23:06:38.567Z 333.3 2004-05-15T23:06:52.479Z 334.3 2004-05-15T23:07:11.207Z 334.8 2004-05-15T23:07:26.070Z 334.7 2004-05-15T23:07:35.769Z 334.3 2004-05-15T23:07:57.263Z 333.8 2004-05-15T23:08:04.071Z 332.9 2004-05-15T23:08:22.641Z 331.6 2004-05-15T23:08:48.356Z 330.2 2004-05-15T23:09:04.429Z 328.7 2004-05-15T23:09:17.891Z 327.7 2004-05-15T23:09:29.596Z 330.6 2004-05-15T23:09:45.346Z 331.9 2004-05-15T23:09:55.299Z 332.0 2004-05-15T23:10:06.018Z 330.7 2004-05-15T23:10:19.338Z 332.1 2004-05-15T23:10:31.357Z 334.8 2004-05-15T23:10:46.955Z 342.3 2004-05-15T23:11:22.586Z 345.1 2004-05-15T23:11:44.983Z 347.1 2004-05-15T23:12:03.106Z 347.7 2004-05-15T23:12:11.568Z 350.8 2004-05-15T23:12:25.667Z 355.8 2004-05-15T23:12:40.425Z 357.7 2004-05-15T23:12:55.844Z 358.7 2004-05-15T23:13:16.318Z 350.7 2004-05-15T23:13:51.265Z 347.9 2004-05-15T23:14:05.460Z 343.3 2004-05-15T23:14:29.801Z 342.8 2004-05-15T23:14:44.062Z 348.1 2004-05-15T23:15:05.697Z 353.4 2004-05-15T23:15:27.481Z 357.0 2004-05-15T23:15:52.291Z 359.2 2004-05-15T23:16:15.006Z 360.4 2004-05-15T23:16:28.648Z 362.5 2004-05-15T23:16:36.070Z 366.4 2004-05-15T23:16:44.587Z 378.6 2004-05-15T23:17:10.907Z 387.1 2004-05-15T23:17:29.900Z 395.9 2004-05-15T23:17:48.811Z 401.5 2004-05-15T23:18:01.856Z 410.0 2004-05-15T23:18:23.403Z 412.1 2004-05-15T23:18:34.654Z 411.0 2004-05-15T23:18:44.308Z 409.2 2004-05-15T23:18:50.497Z 406.4 2004-05-15T23:19:01.431Z 405.4 2004-05-15T23:19:10.458Z 399.3 2004-05-15T23:19:27.546Z 395.6 2004-05-15T23:19:34.786Z 390.3 2004-05-15T23:19:45.947Z 385.4 2004-05-15T23:19:57.360Z 380.8 2004-05-15T23:20:08.540Z 376.5 2004-05-15T23:20:19.434Z 373.7 2004-05-15T23:20:33.153Z 372.2 2004-05-15T23:20:42.279Z 371.7 2004-05-15T23:20:51.574Z 369.9 2004-05-15T23:21:03.176Z 369.2 2004-05-15T23:21:09.816Z 367.6 2004-05-15T23:21:20.173Z 368.9 2004-05-15T23:21:26.345Z 371.4 2004-05-15T23:21:34.790Z 368.0 2004-05-15T23:21:44.695Z 366.0 2004-05-15T23:21:51.896Z 363.2 2004-05-15T23:22:03.600Z 359.3 2004-05-15T23:22:16.020Z 355.3 2004-05-15T23:22:25.001Z 349.2 2004-05-15T23:22:37.311Z 344.9 2004-05-15T23:22:45.695Z 345.7 2004-05-15T23:22:57.519Z 345.2 2004-05-15T23:23:06.756Z 340.2 2004-05-15T23:23:20.729Z 335.9 2004-05-15T23:23:31.547Z 330.7 2004-05-15T23:23:44.523Z 327.9 2004-05-15T23:23:53.885Z 328.1 2004-05-15T23:24:06.618Z 329.6 2004-05-15T23:24:20.197Z 332.3 2004-05-15T23:24:27.540Z 337.6 2004-05-15T23:24:37.695Z 349.7 2004-05-15T23:24:58.793Z 362.4 2004-05-15T23:25:20.720Z 370.2 2004-05-15T23:25:35.426Z 377.9 2004-05-15T23:25:53.982Z 380.8 2004-05-15T23:26:13.631Z 381.5 2004-05-15T23:26:25.260Z 384.2 2004-05-15T23:26:54.212Z 383.8 2004-05-15T23:27:37.753Z 383.9 2004-05-15T23:27:52.812Z 383.9 2004-05-15T23:28:02.340Z 386.6 2004-05-15T23:28:13.335Z 387.3 2004-05-15T23:28:23.828Z 390.5 2004-05-15T23:28:46.572Z 391.9 2004-05-15T23:29:01.775Z 391.9 2004-05-15T23:29:06.118Z 389.3 2004-05-15T23:29:16.738Z 386.5 2004-05-15T23:29:25.452Z 383.5 2004-05-15T23:29:34.259Z 379.1 2004-05-15T23:29:47.858Z 376.4 2004-05-15T23:29:59.250Z 376.8 2004-05-15T23:30:09.099Z 376.1 2004-05-15T23:30:17.567Z 374.2 2004-05-15T23:30:34.025Z 373.5 2004-05-15T23:30:46.255Z 373.6 2004-05-15T23:30:54.643Z 375.1 2004-05-15T23:31:00.994Z 378.8 2004-05-15T23:31:13.041Z 382.5 2004-05-15T23:31:25.525Z 384.8 2004-05-15T23:31:35.726Z 385.4 2004-05-15T23:31:48.810Z 384.6 2004-05-15T23:32:04.631Z 382.2 2004-05-15T23:32:22.901Z 380.5 2004-05-15T23:32:34.450Z 379.9 2004-05-15T23:32:40.267Z 380.6 2004-05-15T23:32:48.759Z 382.4 2004-05-15T23:33:01.882Z 383.5 2004-05-15T23:33:11.960Z 384.3 2004-05-15T23:33:20.232Z 384.6 2004-05-15T23:33:25.642Z 381.8 2004-05-15T23:33:36.131Z 379.4 2004-05-15T23:33:44.862Z 378.4 2004-05-15T23:33:49.610Z 378.2 2004-05-15T23:33:59.086Z 379.3 2004-05-15T23:34:06.980Z 381.3 2004-05-15T23:34:14.238Z 382.5 2004-05-15T23:34:20.253Z 380.9 2004-05-15T23:34:33.685Z 379.0 2004-05-15T23:34:43.578Z 375.1 2004-05-15T23:35:08.279Z 374.7 2004-05-15T23:35:18.606Z 375.6 2004-05-15T23:35:26.950Z 378.8 2004-05-15T23:35:45.842Z 381.9 2004-05-15T23:36:07.351Z 383.1 2004-05-15T23:36:20.675Z 384.3 2004-05-15T23:36:42.355Z 384.1 2004-05-15T23:36:59.150Z 385.5 2004-05-15T23:37:20.781Z 387.0 2004-05-15T23:37:48.754Z 388.8 2004-05-15T23:38:09.119Z 390.3 2004-05-15T23:38:30.904Z 391.1 2004-05-15T23:38:44.330Z 390.8 2004-05-15T23:38:53.254Z 388.6 2004-05-15T23:39:11.451Z 388.5 2004-05-15T23:39:17.735Z 388.6 2004-05-15T23:39:30.395Z 389.5 2004-05-15T23:39:40.251Z 395.4 2004-05-15T23:40:08.171Z 401.7 2004-05-15T23:40:33.678Z 407.1 2004-05-15T23:40:56.108Z 410.3 2004-05-15T23:41:07.634Z 412.8 2004-05-15T23:41:18.377Z 414.8 2004-05-15T23:41:31.624Z 416.9 2004-05-15T23:41:44.924Z 418.4 2004-05-15T23:41:55.073Z 419.8 2004-05-15T23:42:06.944Z 420.7 2004-05-15T23:42:21.589Z 421.9 2004-05-15T23:42:41.867Z 422.2 2004-05-15T23:43:09.302Z 421.1 2004-05-15T23:43:44.231Z 420.9 2004-05-15T23:44:11.002Z 419.6 2004-05-15T23:44:22.153Z 417.6 2004-05-15T23:44:36.367Z 412.1 2004-05-15T23:45:08.187Z 410.1 2004-05-15T23:45:17.550Z 408.5 2004-05-15T23:45:27.354Z 407.7 2004-05-15T23:45:37.681Z 407.4 2004-05-15T23:45:45.986Z 406.7 2004-05-15T23:45:52.408Z 406.1 2004-05-15T23:45:57.230Z 404.9 2004-05-15T23:46:06.264Z 403.2 2004-05-15T23:46:22.659Z 401.7 2004-05-15T23:46:32.240Z 400.3 2004-05-15T23:46:39.459Z 397.8 2004-05-15T23:46:50.443Z 395.9 2004-05-15T23:46:58.667Z 391.9 2004-05-15T23:47:15.350Z 388.3 2004-05-15T23:47:30.668Z 384.8 2004-05-15T23:47:44.683Z 380.7 2004-05-15T23:47:59.181Z 380.9 2004-05-15T23:48:14.286Z 381.3 2004-05-15T23:48:22.211Z 382.2 2004-05-15T23:48:31.302Z 383.6 2004-05-15T23:48:40.805Z 385.5 2004-05-15T23:48:54.816Z 385.8 2004-05-15T23:49:06.980Z 385.6 2004-05-15T23:49:18.328Z 384.1 2004-05-15T23:49:34.937Z 384.4 2004-05-15T23:49:45.431Z 385.9 2004-05-15T23:49:55.870Z 388.1 2004-05-15T23:50:05.986Z 390.4 2004-05-15T23:50:15.557Z 392.7 2004-05-15T23:50:26.821Z 395.2 2004-05-15T23:50:41.020Z 398.2 2004-05-15T23:50:53.366Z 402.9 2004-05-15T23:51:17.528Z 405.8 2004-05-15T23:51:36.010Z 410.2 2004-05-15T23:52:02.464Z 412.5 2004-05-15T23:52:18.618Z 412.9 2004-05-15T23:52:27.855Z 413.1 2004-05-15T23:52:41.118Z 413.1 2004-05-15T23:52:50.715Z 412.7 2004-05-15T23:53:17.584Z 411.4 2004-05-15T23:53:35.294Z 410.6 2004-05-15T23:53:47.381Z 408.9 2004-05-15T23:54:09.243Z 407.2 2004-05-15T23:54:23.024Z 404.1 2004-05-15T23:54:44.124Z 402.3 2004-05-15T23:55:07.769Z 401.2 2004-05-15T23:55:37.354Z 400.2 2004-05-15T23:55:57.754Z 399.0 2004-05-15T23:56:13.776Z 398.5 2004-05-15T23:56:34.755Z 397.7 2004-05-15T23:56:44.558Z 396.0 2004-05-15T23:57:02.138Z 391.9 2004-05-15T23:57:40.581Z 389.3 2004-05-15T23:58:04.396Z 386.5 2004-05-15T23:58:28.156Z 384.5 2004-05-15T23:58:43.696Z 382.3 2004-05-15T23:59:00.199Z 380.8 2004-05-15T23:59:31.416Z 379.6 2004-05-15T23:59:54.194Z 378.9 2004-05-16T00:00:06.788Z 378.5 2004-05-16T00:00:14.278Z 378.3 2004-05-16T00:00:24.633Z 377.0 2004-05-16T00:00:39.195Z 375.5 2004-05-16T00:00:51.543Z 372.8 2004-05-16T00:01:12.917Z 369.9 2004-05-16T00:01:31.949Z 367.0 2004-05-16T00:01:51.185Z 362.7 2004-05-16T00:02:13.438Z 357.4 2004-05-16T00:02:35.946Z 353.0 2004-05-16T00:02:56.519Z 350.5 2004-05-16T00:03:11.010Z 347.2 2004-05-16T00:03:36.081Z 344.9 2004-05-16T00:03:48.237Z 341.9 2004-05-16T00:04:04.855Z 339.6 2004-05-16T00:04:16.837Z 335.7 2004-05-16T00:04:35.709Z 331.0 2004-05-16T00:04:57.850Z 327.0 2004-05-16T00:05:16.819Z 324.1 2004-05-16T00:05:32.448Z 321.4 2004-05-16T00:05:49.080Z 318.7 2004-05-16T00:06:04.616Z 312.5 2004-05-16T00:06:41.728Z 309.9 2004-05-16T00:06:54.755Z 306.3 2004-05-16T00:07:13.380Z 303.4 2004-05-16T00:07:29.250Z 299.8 2004-05-16T00:07:46.821Z 295.9 2004-05-16T00:08:07.157Z 293.4 2004-05-16T00:08:20.356Z 291.4 2004-05-16T00:08:29.807Z 289.1 2004-05-16T00:08:43.166Z 287.6 2004-05-16T00:08:54.408Z 287.6 2004-05-16T00:09:05.104Z 287.9 2004-05-16T00:09:13.292Z 289.5 2004-05-16T00:09:27.215Z 291.3 2004-05-16T00:09:39.184Z 293.1 2004-05-16T00:09:51.271Z 294.1 2004-05-16T00:10:00.527Z 296.2 2004-05-16T00:10:15.896Z 295.5 2004-05-16T00:10:21.426Z 294.7 2004-05-16T00:10:25.798Z 293.7 2004-05-16T00:10:31.108Z 291.8 2004-05-16T00:10:41.181Z 290.0 2004-05-16T00:10:50.028Z 290.2 2004-05-16T00:11:00.271Z 292.6 2004-05-16T00:11:13.097Z 299.6 2004-05-16T00:11:36.770Z 307.4 2004-05-16T00:12:01.958Z 312.6 2004-05-16T00:12:23.218Z 314.2 2004-05-16T00:12:29.640Z 317.1 2004-05-16T00:12:40.300Z 319.6 2004-05-16T00:12:50.439Z 322.6 2004-05-16T00:13:05.174Z 326.6 2004-05-16T00:13:21.583Z 329.7 2004-05-16T00:13:44.150Z 330.6 2004-05-16T00:13:59.188Z 329.8 2004-05-16T00:14:08.666Z 327.0 2004-05-16T00:14:21.576Z 323.2 2004-05-16T00:14:34.825Z 317.8 2004-05-16T00:14:52.088Z 312.6 2004-05-16T00:15:11.341Z 312.7 2004-05-16T00:15:27.329Z 311.4 2004-05-16T00:15:50.017Z 311.0 2004-05-16T00:16:03.642Z 310.1 2004-05-16T00:16:12.578Z 310.4 2004-05-16T00:16:20.527Z 310.6 2004-05-16T00:16:27.073Z 307.8 2004-05-16T00:16:40.955Z 303.2 2004-05-16T00:16:52.766Z 299.8 2004-05-16T00:17:01.227Z 297.0 2004-05-16T00:17:08.334Z 295.6 2004-05-16T00:17:12.023Z 293.8 2004-05-16T00:17:20.015Z 290.8 2004-05-16T00:17:30.614Z 290.6 2004-05-16T00:17:40.900Z 286.9 2004-05-16T00:17:58.864Z 282.9 2004-05-16T00:18:13.529Z 279.7 2004-05-16T00:18:33.153Z 275.7 2004-05-16T00:18:45.827Z 271.6 2004-05-16T00:18:58.642Z 270.9 2004-05-16T00:19:17.961Z 269.3 2004-05-16T00:19:30.947Z 268.4 2004-05-16T00:19:34.603Z 267.0 2004-05-16T00:19:40.748Z 265.8 2004-05-16T00:19:48.897Z 265.1 2004-05-16T00:19:54.975Z 265.5 2004-05-16T00:20:08.205Z